일자	종가	등락	등락률(%)	거래량
05/20	39,450	250	0.64%	131,762
05/19	39,200	200	0.51%	89,309
05/16	39,000	350	-0.89%	111,280
05/15	39,350	50	0.13%	123,575
05/14	39,300	250	-0.63%	179,534
05/13	39,550	200	0.51%	179,336
05/12	39,350	600	1.55%	144,524
05/09	38,750	200	0.52%	110,901
05/08	38,550	350	0.92%	167,785
05/07	38,200	100	-0.26%	141,269