일자	종가	등락	등락률(%)	거래량
05/21	2,910	10	-0.34%	37,043
05/20	2,920	70	-2.34%	73,887
05/19	2,990	40	-1.32%	90,323
05/16	3,030	40	-1.30%	82,063
05/15	3,070	135	4.60%	247,026
05/14	2,935	105	3.71%	124,403
05/13	2,830	40	-1.39%	45,826
05/12	2,870	55	1.95%	55,110
05/09	2,815	5	0.18%	37,114
05/08	2,810	5	-0.18%	31,065