일자	종가	등락	등락률(%)	거래량
05/21	3,160	10	-0.32%	69,318
05/20	3,170	5	-0.16%	112,049
05/19	3,175	45	-1.40%	100,218
05/16	3,220	70	-2.13%	159,959
05/15	3,290	0	0.00%	130,047
05/14	3,290	15	0.46%	100,180
05/13	3,275	30	-0.91%	162,266
05/12	3,305	15	-0.45%	226,657
05/09	3,320	15	0.45%	222,304
05/08	3,305	90	2.80%	290,629