일자	종가	등락	등락률(%)	거래량
05/21	8,760	500	6.05%	433,824
05/20	8,260	80	0.98%	141,665
05/19	8,180	280	-3.31%	279,353
05/16	8,460	300	-3.42%	259,034
05/15	8,760	250	-2.77%	329,747
05/14	9,010	310	3.56%	1,243,044
05/13	8,700	280	-3.12%	470,744
05/12	8,980	500	5.90%	1,831,773
05/09	8,480	480	-5.36%	685,012
05/08	8,960	590	7.05%	8,018,020