일자	종가	등락	등락률(%)	거래량
05/20	18,190	60	-0.33%	101,908
05/19	18,250	290	-1.56%	121,809
05/16	18,540	70	-0.38%	121,884
05/15	18,610	290	-1.53%	189,918
05/14	18,900	400	2.16%	1,111,476
05/13	18,500	160	0.87%	168,143
05/12	18,340	570	3.21%	136,737
05/09	17,770	20	-0.11%	76,949
05/08	17,790	280	1.60%	107,940
05/07	17,510	250	1.45%	94,349