일자	종가	등락	등락률(%)	거래량
05/20	837	1	-0.12%	66,272
05/19	838	16	-1.87%	211,419
05/16	854	15	-1.73%	152,741
05/15	869	6	-0.69%	59,992
05/14	875	13	-1.46%	169,389
05/13	888	4	0.45%	56,771
05/12	884	12	1.38%	204,740
05/09	872	27	-3.00%	135,082
05/08	899	1	0.11%	55,579
05/07	898	9	1.01%	40,592