일자별 시세

일자 종가 등락 등락률(%) 거래량
05/20 4,030 135 -3.24% 679,671
05/19 4,165 50 -1.19% 2,461,668
05/16 4,215 70 1.69% 10,871,179
05/15 4,145 545 15.14% 10,462,774
05/14 3,600 55 1.55% 103,556
05/13 3,545 5 -0.14% 75,582
05/12 3,550 115 3.35% 62,459
05/09 3,435 40 -1.15% 100,935
05/08 3,475 5 -0.14% 23,880
05/07 3,480 25 0.72% 46,826
처음이전12345678910