일자	종가	등락	등락률(%)	거래량
05/21	13,490	230	1.73%	96,072
05/20	13,260	540	4.25%	148,596
05/19	12,720	810	-5.99%	219,588
05/16	13,530	30	-0.22%	105,821
05/15	13,560	730	-5.11%	216,948
05/14	14,290	110	0.78%	128,439
05/13	14,180	300	-2.07%	146,000
05/12	14,480	470	-3.14%	139,862
05/09	14,950	200	-1.32%	174,293
05/08	15,150	650	4.48%	437,095