일자	종가	등락	등락률(%)	거래량
05/21	4,985	110	2.26%	67,097
05/20	4,875	65	1.35%	73,350
05/19	4,810	90	-1.84%	74,084
05/16	4,900	95	-1.90%	107,613
05/15	4,995	15	-0.30%	83,871
05/14	5,010	30	-0.60%	92,138
05/13	5,040	70	1.41%	119,849
05/12	4,970	50	-1.00%	70,075
05/09	5,020	25	0.50%	149,292
05/08	4,995	30	0.60%	41,950