일자	종가	등락	등락률(%)	거래량
05/20	3,185	45	1.43%	67,695
05/19	3,140	70	-2.18%	180,606
05/16	3,210	30	-0.93%	125,289
05/15	3,240	50	-1.52%	118,965
05/14	3,290	0	0.00%	102,704
05/13	3,290	15	-0.45%	122,544
05/12	3,305	5	0.15%	118,759
05/09	3,300	5	-0.15%	145,381
05/08	3,305	45	1.38%	263,485
05/07	3,260	55	1.72%	190,028