일자	종가	등락	등락률(%)	거래량
05/20	22,250	2870	14.81%	4,606,595
05/19	19,380	2420	-11.10%	307,150
05/16	21,800	700	3.32%	468,628
05/15	21,100	900	-4.09%	215,522
05/14	22,000	700	-3.08%	274,427
05/13	22,700	2050	-8.28%	437,328
05/12	24,750	3350	15.65%	2,524,844
05/09	21,400	1650	-7.16%	380,936
05/08	23,050	1400	-5.73%	1,617,838
05/07	24,450	4100	20.15%	2,721,817