일자	종가	등락	등락률(%)	거래량
05/21	4,380	0	0.00%	74,738
05/20	4,380	35	0.81%	219,057
05/19	4,345	45	1.05%	790,512
05/16	4,300	245	-5.39%	246,086
05/15	4,545	25	0.55%	275,297
05/14	4,520	10	-0.22%	484,692
05/13	4,530	70	1.57%	871,685
05/12	4,460	380	9.31%	7,127,519
05/09	4,080	90	-2.16%	41,986
05/08	4,170	105	2.58%	63,452