일자	종가	등락	등락률(%)	거래량
05/21	31,100	500	1.63%	20,225
05/20	30,600	0	0.00%	28,866
05/19	30,600	150	-0.49%	56,466
05/16	30,750	150	-0.49%	32,258
05/15	30,900	150	-0.48%	50,091
05/14	31,050	100	0.32%	37,089
05/13	30,950	200	-0.64%	29,391
05/12	31,150	450	1.47%	47,307
05/09	30,700	300	-0.97%	57,536
05/08	31,000	1250	4.20%	102,269