일자	종가	등락	등락률(%)	거래량
05/21	8,370	0	0.00%	216,494
05/20	8,370	290	3.59%	159,438
05/19	8,080	110	1.38%	85,606
05/16	7,970	380	-4.55%	219,346
05/15	8,350	70	0.85%	209,355
05/14	8,280	100	1.22%	117,962
05/13	8,180	20	0.25%	52,058
05/12	8,160	180	2.26%	71,448
05/09	7,980	130	-1.60%	91,443
05/08	8,110	50	0.62%	38,775