일자	종가	등락	등락률(%)	거래량
05/21	1,411	6	0.43%	23,647
05/20	1,405	1	-0.07%	4,819
05/19	1,406	35	-2.43%	31,773
05/16	1,441	9	-0.62%	51,852
05/15	1,450	3	-0.21%	15,435
05/14	1,453	31	2.18%	21,519
05/13	1,422	9	-0.63%	15,497
05/12	1,431	14	0.99%	18,520
05/09	1,417	4	0.28%	23,865
05/08	1,413	3	0.21%	25,724