일자	종가	등락	등락률(%)	거래량
05/21	38,900	750	1.97%	12,652
05/20	38,150	150	-0.39%	28,399
05/19	38,300	550	-1.42%	10,346
05/16	38,850	150	0.39%	16,148
05/15	38,700	450	-1.15%	14,772
05/14	39,150	350	0.90%	16,177
05/13	38,800	950	2.51%	14,449
05/12	37,850	1500	-3.81%	27,761
05/09	39,350	50	0.13%	26,495
05/08	39,300	1500	3.97%	40,728