일자	종가	등락	등락률(%)	거래량
05/21	9,450	60	0.64%	290,582
05/20	9,390	85	0.91%	343,101
05/19	9,305	5	-0.05%	361,912
05/16	9,310	40	0.43%	263,883
05/15	9,270	20	-0.22%	436,014
05/14	9,290	105	1.14%	471,154
05/13	9,185	10	-0.11%	1,225,370
05/12	9,195	95	1.04%	477,862
05/09	9,100	60	-0.66%	510,092
05/08	9,160	20	-0.22%	585,691