일자	종가	등락	등락률(%)	거래량
05/21	17,030	50	-0.29%	153,187
05/20	17,080	235	-1.36%	199,036
05/19	17,315	270	-1.54%	216,735
05/16	17,585	25	-0.14%	204,046
05/15	17,610	230	-1.29%	313,800
05/14	17,840	20	-0.11%	450,909
05/13	17,860	90	0.51%	245,195
05/12	17,770	445	2.57%	318,905
05/09	17,325	55	-0.32%	405,356
05/08	17,380	45	-0.26%	201,049