일자별 시세

일자 종가 등락 등락률(%) 거래량
05/21 32,175 50 0.16% 104,771
05/20 32,125 30 0.09% 94,350
05/19 32,095 1035 -3.12% 119,286
05/16 33,130 390 1.19% 114,031
05/15 32,740 750 -2.24% 117,071
05/14 33,490 850 2.60% 127,361
05/13 32,640 225 0.69% 167,106
05/12 32,415 1275 4.09% 152,958
05/09 31,140 515 -1.63% 93,414
05/08 31,655 405 1.30% 68,465
처음이전12345678910