일자	종가	등락	등락률(%)	거래량
05/21	2,575	5	-0.19%	40,767
05/20	2,580	35	1.38%	33,773
05/19	2,545	10	-0.39%	66,805
05/16	2,555	115	-4.31%	104,864
05/15	2,670	100	3.89%	109,059
05/14	2,570	70	2.80%	62,127
05/13	2,500	20	0.81%	42,914
05/12	2,480	0	0.00%	38,803
05/09	2,480	5	-0.20%	24,013
05/08	2,485	25	-1.00%	23,393