일자	종가	등락	등락률(%)	거래량
05/21	2,455	20	0.82%	5,857
05/20	2,435	25	-1.02%	21,386
05/19	2,460	70	-2.77%	9,020
05/16	2,530	10	0.40%	8,211
05/15	2,520	5	-0.20%	12,479
05/14	2,525	40	1.61%	79,131
05/13	2,485	40	1.64%	17,592
05/12	2,445	0	0.00%	4,233
05/09	2,445	5	-0.20%	9,945
05/08	2,450	20	0.82%	4,351