일자	종가	등락	등락률(%)	거래량
05/21	14,520	320	2.25%	765,204
05/20	14,200	890	6.69%	976,933
05/19	13,310	80	0.60%	288,371
05/16	13,230	560	4.42%	931,544
05/15	12,670	200	1.60%	253,978
05/14	12,470	40	-0.32%	304,443
05/13	12,510	40	0.32%	203,544
05/12	12,470	220	-1.73%	326,907
05/09	12,690	360	2.92%	598,528
05/08	12,330	180	-1.44%	198,511