일자	종가	등락	등락률(%)	거래량
05/20	2,145	55	2.63%	1,549,573
05/19	2,090	160	-7.11%	1,237,798
05/16	2,250	30	-1.32%	1,293,908
05/15	2,280	205	-8.25%	1,515,432
05/14	2,485	105	-4.05%	1,846,561
05/13	2,590	60	-2.26%	4,374,794
05/12	2,650	185	7.51%	12,565,327
05/09	2,465	130	-5.01%	1,785,444
05/08	2,595	115	-4.24%	3,388,195
05/07	2,710	310	12.92%	12,329,467