일자	종가	등락	등락률(%)	거래량
05/21	5,190	100	1.96%	17,322
05/20	5,090	125	2.52%	32,095
05/19	4,965	35	-0.70%	13,729
05/16	5,000	10	0.20%	17,623
05/15	4,990	70	-1.38%	30,181
05/14	5,060	125	2.53%	28,539
05/13	4,935	25	-0.50%	16,857
05/12	4,960	410	-7.64%	75,617
05/09	5,370	0	0.00%	37,170
05/08	5,370	230	4.47%	133,369