일자	종가	등락	등락률(%)	거래량
05/21	7,530	390	5.46%	1,292,738
05/20	7,140	20	0.28%	442,646
05/19	7,120	220	-3.00%	904,651
05/16	7,340	470	-6.02%	1,675,581
05/15	7,810	90	-1.14%	1,085,797
05/14	7,900	700	9.72%	3,513,827
05/13	7,200	20	-0.28%	567,312
05/12	7,220	350	-4.62%	904,319
05/09	7,570	110	-1.43%	509,234
05/08	7,680	120	-1.54%	577,849