일자	종가	등락	등락률(%)	거래량
05/21	28,500	450	1.60%	94,370
05/20	28,050	950	3.51%	130,939
05/19	27,100	500	1.88%	81,126
05/16	26,600	50	-0.19%	44,477
05/15	26,650	50	0.19%	45,605
05/14	26,600	200	-0.75%	34,749
05/13	26,800	250	0.94%	48,257
05/12	26,550	550	2.12%	71,043
05/09	26,000	350	1.36%	50,727
05/08	25,650	900	3.64%	117,940