일자	종가	등락	등락률(%)	거래량
05/21	6,740	220	3.37%	35,153
05/20	6,520	30	0.46%	18,387
05/19	6,490	140	-2.11%	81,815
05/16	6,630	70	-1.04%	39,448
05/15	6,700	190	-2.76%	64,703
05/14	6,890	40	0.58%	24,221
05/13	6,850	80	-1.15%	25,087
05/12	6,930	30	0.43%	41,384
05/09	6,900	30	-0.43%	52,594
05/08	6,930	110	-1.56%	25,245