일자	종가	등락	등락률(%)	거래량
05/21	3,955	5	0.13%	39,337
05/20	3,950	65	1.67%	111,846
05/19	3,885	115	-2.88%	177,922
05/16	4,000	75	-1.84%	189,860
05/15	4,075	10	-0.24%	113,044
05/14	4,085	40	-0.97%	94,851
05/13	4,125	30	0.73%	59,196
05/12	4,095	35	-0.85%	96,428
05/09	4,130	5	-0.12%	121,827
05/08	4,135	50	1.22%	103,370