일자	종가	등락	등락률(%)	거래량
05/21	98,000	1700	1.77%	1,020,635
05/20	96,300	1300	1.37%	747,106
05/19	95,000	1400	1.50%	931,327
05/16	93,600	0	0.00%	652,192
05/15	93,600	200	0.21%	535,482
05/14	93,400	800	0.86%	715,851
05/13	92,600	400	0.43%	673,978
05/12	92,200	200	0.22%	893,692
05/09	92,000	2500	-2.65%	1,022,946
05/08	94,500	900	0.96%	1,268,954