일자	종가	등락	등락률(%)	거래량
05/21	10,090	260	-2.51%	156,168
05/20	10,350	120	1.17%	67,812
05/19	10,230	400	-3.76%	132,389
05/16	10,630	420	-3.80%	120,389
05/15	11,050	320	-2.81%	94,390
05/14	11,370	90	-0.79%	71,264
05/13	11,460	150	1.33%	74,285
05/12	11,310	190	1.71%	56,515
05/09	11,120	80	-0.71%	38,195
05/08	11,200	130	1.17%	62,219