일자	종가	등락	등락률(%)	거래량
05/20	6,480	40	-0.61%	26,447
05/19	6,520	120	-1.81%	43,945
05/16	6,640	130	-1.92%	61,147
05/15	6,770	120	-1.74%	45,852
05/14	6,890	0	0.00%	33,069
05/13	6,890	160	-2.27%	74,108
05/12	7,050	30	0.43%	70,260
05/09	7,020	100	1.45%	100,993
05/08	6,920	10	0.14%	50,430
05/07	6,910	260	3.91%	52,948