일자	종가	등락	등락률(%)	거래량
05/21	13,410	80	-0.59%	200,394
05/20	13,490	180	1.35%	368,552
05/19	13,310	150	1.14%	283,739
05/16	13,160	190	1.46%	216,728
05/15	12,970	150	1.17%	206,936
05/14	12,820	150	1.18%	215,083
05/13	12,670	390	3.18%	551,600
05/12	12,280	0	0.00%	124,764
05/09	12,280	170	1.40%	80,702
05/08	12,110	180	-1.46%	148,327