일자	종가	등락	등락률(%)	거래량
05/20	6,640	40	0.61%	91,214
05/19	6,600	60	-0.90%	54,683
05/16	6,660	360	-5.13%	188,491
05/15	7,020	110	-1.54%	68,732
05/14	7,130	80	1.13%	97,831
05/13	7,050	10	0.14%	73,917
05/12	7,040	60	0.86%	79,634
05/09	6,980	40	-0.57%	71,582
05/08	7,020	90	1.30%	83,738
05/07	6,930	30	0.43%	45,565