일자	종가	등락	등락률(%)	거래량
05/21	11,940	150	-1.24%	214,663
05/20	12,090	220	1.85%	317,627
05/19	11,870	320	-2.63%	314,916
05/16	12,190	20	0.16%	514,374
05/15	12,170	590	-4.62%	768,956
05/14	12,760	840	7.05%	1,328,181
05/13	11,920	290	2.49%	812,059
05/12	11,630	150	1.31%	248,460
05/09	11,480	510	-4.25%	332,602
05/08	11,990	60	0.50%	324,378