일자	종가	등락	등락률(%)	거래량
05/21	5,820	20	0.34%	97,687
05/20	5,800	240	4.32%	294,905
05/19	5,560	50	0.91%	161,731
05/16	5,510	180	-3.16%	121,440
05/15	5,690	230	-3.89%	134,267
05/14	5,920	130	2.25%	189,911
05/13	5,790	130	-2.20%	104,772
05/12	5,920	20	0.34%	130,702
05/09	5,900	90	1.55%	164,965
05/08	5,810	70	1.22%	139,237