일자	종가	등락	등락률(%)	거래량
05/21	98,600	800	0.82%	1,368
05/20	97,800	700	0.72%	840
05/19	97,100	2500	-2.51%	2,303
05/16	99,600	300	-0.30%	1,521
05/15	99,900	600	-0.60%	1,647
05/14	100,500	700	0.70%	1,258
05/13	99,800	900	0.91%	1,179
05/12	98,900	200	0.20%	1,306
05/09	98,700	100	-0.10%	1,867
05/08	98,800	200	-0.20%	1,117