일자	종가	등락	등락률(%)	거래량
05/21	30,350	250	-0.82%	63,209
05/20	30,600	700	2.34%	101,874
05/19	29,900	600	-1.97%	59,032
05/16	30,500	50	-0.16%	112,977
05/15	30,550	300	-0.97%	77,180
05/14	30,850	350	1.15%	81,281
05/13	30,500	900	-2.87%	138,358
05/12	31,400	1250	4.15%	82,107
05/09	30,150	1500	-4.74%	158,848
05/08	31,650	400	1.28%	75,131