일자	종가	등락	등락률(%)	거래량
05/21	7,930	30	0.38%	24,576
05/20	7,900	100	-1.25%	60,971
05/19	8,000	10	-0.12%	14,674
05/16	8,010	0	0.00%	18,587
05/15	8,010	80	-0.99%	35,786
05/14	8,090	10	0.12%	27,538
05/13	8,080	10	0.12%	30,821
05/12	8,070	60	0.75%	19,762
05/09	8,010	20	-0.25%	25,568
05/08	8,030	20	0.25%	30,843