일자	종가	등락	등락률(%)	거래량
05/20	9,970	120	-1.19%	131,930
05/19	10,090	60	0.60%	462,193
05/16	10,030	10	-0.10%	121,515
05/15	10,040	300	3.08%	239,345
05/14	9,740	240	2.53%	123,689
05/13	9,500	180	1.93%	82,332
05/12	9,320	10	-0.11%	52,480
05/09	9,330	80	-0.85%	73,282
05/08	9,410	10	-0.11%	95,052
05/07	9,420	70	-0.74%	61,521