일자	종가	등락	등락률(%)	거래량
05/21	112,000	1200	1.08%	194,150
05/20	110,800	600	-0.54%	295,629
05/19	111,400	1400	-1.24%	227,299
05/16	112,800	1100	-0.97%	247,778
05/15	113,900	2700	-2.32%	537,561
05/14	116,600	300	-0.26%	196,335
05/13	116,900	100	-0.09%	221,746
05/12	117,000	1200	-1.02%	265,129
05/09	118,200	3200	-2.64%	239,530
05/08	121,400	800	-0.65%	357,182