일자	종가	등락	등락률(%)	거래량
05/21	5,635	50	0.90%	803
05/20	5,585	35	0.63%	157
05/19	5,550	140	-2.46%	1,263
05/16	5,690	55	0.98%	118
05/15	5,635	95	-1.66%	1,388
05/14	5,730	85	1.51%	1,061
05/13	5,645	60	1.07%	1,247
05/12	5,585	45	0.81%	18,288
05/09	5,540	65	1.19%	1,286
05/08	5,475	125	-2.23%	1,297