일자	종가	등락	등락률(%)	거래량
05/21	14,840	170	1.16%	16,786
05/20	14,670	140	0.96%	15,072
05/19	14,530	260	-1.76%	34,213
05/16	14,790	290	-1.92%	34,729
05/15	15,080	440	-2.84%	44,991
05/14	15,520	320	-2.02%	37,558
05/13	15,840	190	-1.19%	24,436
05/12	16,030	340	2.17%	68,238
05/09	15,690	220	1.42%	24,982
05/08	15,470	110	-0.71%	18,728