일자	종가	등락	등락률(%)	거래량
05/20	920	21	-2.23%	715,832
05/19	941	0	0.00%	107,990
05/16	941	7	-0.74%	48,668
05/15	948	1	0.11%	86,083
05/14	947	2	0.21%	21,458
05/13	945	0	0.00%	44,128
05/12	945	4	-0.42%	52,200
05/09	949	2	-0.21%	40,633
05/08	951	0	0.00%	41,750
05/07	951	1	-0.11%	31,904