일자	종가	등락	등락률(%)	거래량
05/21	38,790	205	0.53%	12
05/20	38,585	5	0.01%	2
05/19	38,580	300	-0.77%	2
05/16	38,880	65	0.17%	6
05/15	38,815	120	-0.31%	2
05/14	38,935	260	0.67%	12
05/13	38,675	65	-0.17%	2
05/12	38,740	730	1.92%	17
05/09	38,010	120	0.32%	5
05/08	37,890	45	-0.12%	2