일자	종가	등락	등락률(%)	거래량
05/20	3,765	55	1.48%	5,561
05/19	3,710	60	-1.59%	20,447
05/16	3,770	20	-0.53%	31,466
05/15	3,790	25	-0.66%	17,863
05/14	3,815	25	-0.65%	16,456
05/13	3,840	55	1.45%	30,531
05/12	3,785	30	0.80%	28,258
05/09	3,755	65	-1.70%	9,221
05/08	3,820	55	1.46%	12,795
05/07	3,765	0	0.00%	47,115