일자	종가	등락	등락률(%)	거래량
06/04	2,250	15	0.67%	109,179
06/02	2,235	115	-4.89%	169,830
05/30	2,350	80	3.52%	126,860
05/29	2,270	5	0.22%	62,524
05/28	2,265	65	-2.79%	84,129
05/27	2,330	0	0.00%	97,309
05/26	2,330	25	1.08%	60,497
05/23	2,305	50	2.22%	85,856
05/22	2,255	5	-0.22%	64,792
05/21	2,260	55	2.49%	148,100