일자	종가	등락	등락률(%)	거래량
05/21	38,450	250	-0.65%	339,632
05/20	38,700	1350	-3.37%	568,620
05/19	40,050	100	-0.25%	636,086
05/16	40,150	300	0.75%	97,243
05/15	39,850	450	-1.12%	180,919
05/14	40,300	500	1.26%	227,435
05/13	39,800	400	-1.00%	489,236
05/12	40,200	1150	2.94%	299,427
05/09	39,050	1900	-4.64%	410,857
05/08	40,950	250	-0.61%	264,386