일자별 시세

일자 종가 등락 등락률(%) 거래량
05/20 7,840 10 -0.13% 38,781
05/19 7,850 310 -3.80% 50,816
05/16 8,160 340 -4.00% 37,495
05/15 8,500 250 -2.86% 80,087
05/14 8,750 400 4.79% 101,877
05/13 8,350 30 -0.36% 41,289
05/12 8,380 370 4.62% 67,310
05/09 8,010 100 -1.23% 36,955
05/08 8,110 160 2.01% 33,283
05/07 7,950 50 0.63% 30,401
처음이전12345678910