일자	종가	등락	등락률(%)	거래량
05/20	6,720	30	0.45%	110,187
05/19	6,690	180	-2.62%	215,992
05/16	6,870	30	-0.43%	181,902
05/15	6,900	90	-1.29%	242,116
05/14	6,990	340	5.11%	321,014
05/13	6,650	100	-1.48%	194,799
05/12	6,750	420	6.64%	649,575
05/09	6,330	210	3.43%	353,519
05/08	6,120	150	2.51%	395,127
05/07	5,970	980	-14.10%	1,473,297