일자	종가	등락	등락률(%)	거래량
06/02	56,700	1000	-1.73%	64,832
05/30	57,700	1700	-2.86%	33,292
05/29	59,400	1800	3.12%	68,453
05/28	57,600	500	-0.86%	116,616
05/27	58,100	500	-0.85%	37,950
05/26	58,600	3100	5.59%	94,839
05/23	55,500	100	-0.18%	41,179
05/22	55,600	200	-0.36%	64,503
05/21	55,800	100	0.18%	78,332
05/20	55,700	900	1.64%	61,762